Commodities
Indices
Forex
Crude Oil Futures
Crude oil futures prices quoted at previous day close. All prices are in USD.West Texas Intermediate
Select a column header
to sort.
Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $10.98 | $0.01 | 0.09% | 151,313 | 1.77B | ||
ALTAGAS LTD. ALA.TO | $30.81 | $0.17 | 0.55% | 781,571 | 9.13B | ||
ARC RESOURCES LTD. ARX.TO | $25.75 | $0.31 | 1.22% | 1,104,740 | 15.39B | ||
ATHABASCA OIL CORP ATH.TO | $4.91 | $0.08 | 1.66% | 2,645,597 | 2.74B | ||
BAYTEX ENERGY CORP. BTE.TO | $4.75 | $0.06 | 1.28% | 2,402,009 | 3.90B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.02 | $0.0000 | 0.00% | 1,728,549 | 1.62B | ||
$37.49 | $0.38 | 1.02% | 6,371,677 | 104.67B | |||
BONTERRA ENERGY CORP BNE.TO | $5.42 | $0.09 | 1.63% | 121,201 | 201.98M | ||
CDN NATURAL RES CNQ.TO | $104.90 | $1.72 | 1.67% | 1,628,488 | 112.04B | ||
CARDINAL ENERGY LTD CJ.TO | $6.97 | $0.08 | 1.16% | 466,171 | 1.11B | ||
CENOVUS ENERGY INC. CVE.TO | $27.52 | $0.31 | 1.14% | 6,411,575 | 51.33B | ||
$162.67 | $1.58 | 0.98% | 4,488,718 | 299.80B | |||
$121.71 | $1.88 | 1.57% | 3,496,654 | 142.34B | |||
$11.72 | $0.04 | 0.34% | 2,623,619 | 7.24B | |||
CREW ENERGY INC CR.TO | $4.50 | $0.06 | 1.35% | 204,992 | 707.06M | ||
ENBRIDGE INC ENB.TO | $50.04 | $0.02 | 0.04% | 16,214,759 | 106.39B | ||
ENERPLUS CORPORATION ERF.TO | $27.20 | $0.13 | 0.48% | 738,175 | 5.56B | ||
$129.94 | $2.02 | 1.58% | 2,340,070 | 74.68B | |||
$119.64 | $1.77 | 1.50% | 14,951,304 | 536.70B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $13.75 | $0.09 | 0.66% | 265,027 | 2.07B | ||
GEAR ENERGY LTD GXE.TO | $0.77 | $0.02 | 2.67% | 347,109 | 202.81M | ||
GIBSON ENERGY INC GEI.TO | $22.80 | $0.0000 | 0.00% | 376,126 | 3.70B | ||
$7.53 | $0.09 | 1.18% | 221,469 | 1.79B | |||
$1.71 | $0.02 | 1.18% | 84,370 | 167.50M | |||
HillcrestEnerg HEAT.CN | $0.25 | $0.005 | 1.96% | 97,333 | 20.05M | ||
$10.74 | $0.36 | 3.24% | 2,868,821 | 129.14M | |||
IMPERIAL OIL IMO.TO | $95.24 | $0.93 | 0.99% | 1,286,092 | 51.03B | ||
INPLAY OIL CORP IPO.TO | $2.30 | $0.01 | 0.44% | 53,119 | 207.27M | ||
INTER PIPELINE LTD IPL.TO | $19.12 | $0.28 | 1.49% | 488,974 | 8.21B | ||
$18.12 | $0.49 | 2.78% | 35,714 | 2.26B | |||
JOURNEY ENERGY INC JOY.TO | $3.77 | $0.14 | 3.86% | 94,226 | 231.29M | ||
KELT EXPLORATION LTD KEL.TO | $5.92 | $0.13 | 2.25% | 516,454 | 1.16B | ||
KEYERA CORP KEY.TO | $36.74 | $0.05 | 0.14% | 1,209,016 | 8.42B | ||
MEG ENERGY CORP. MEG.TO | $30.52 | $0.23 | 0.76% | 1,845,422 | 8.32B | ||
NUVISTA ENERGY LTD. NVA.TO | $12.94 | $0.07 | 0.54% | 408,780 | 2.67B | ||
OBSIDIAN ENERGY LTD OBE.TO | $10.42 | $0.04 | 0.39% | 183,819 | 798.04M | ||
OVINTIV INC OVV.TO | $67.77 | $0.63 | 0.94% | 80,835 | 18.10B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $32.25 | $0.4 | 1.26% | 124,761 | 4.71B | ||
$50.30 | $0.23 | 0.46% | 3,368,382 | 29.15B | |||
PERPETUAL ENERGY INC PMT.TO | $0.51 | $0.0000 | 0.00% | 53,614 | 34.43M | ||
AvilaEnergy VIK.CN | $0.025 | $0.0000 | 0.00% | 636 | 4.09M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.41 | $0.04 | 2.92% | 28,208 | 175.13M | ||
$15.92 | $0.15 | 0.95% | 995,788 | 3.10B | |||
PIERIDAE ENERGY LIMITED PEA.TO | $0.475 | $0.005 | 1.06% | 56,888 | 75.57M | ||
PINE CLIFF ENERGY LTD PNE.TO | $1.05 | $0.05 | 5.00% | 336,315 | 374.76M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $25.75 | $0.08 | 0.31% | 294,354 | 6.15B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.21 | $0.0000 | 0.00% | 14,010 | 89.99M | ||
$0.06 | $0.0000 | 0.00% | 384,879 | 42.97M | |||
RUBELLITE ENERGY INC RBY.TO | $2.56 | $0.04 | 1.54% | 3,547 | 159.90M | ||
SPARTAN DELTA CORP SDE.TO | $4.14 | $0.03 | 0.72% | 403,369 | 717.05M | ||
SUNCOR ENERGY INC. SU.TO | $54.57 | $0.41 | 0.76% | 9,526,488 | 70.12B | ||
SURGE ENERGY INC SGY.TO | $7.01 | $0.09 | 1.30% | 275,854 | 705.07M | ||
$3.69 | $0.02 | 0.54% | 731,714 | 2.04B | |||
TC ENERGY CORP. TRP.TO | $52.95 | $0.3 | 0.56% | 2,191,526 | 54.94B | ||
$0.67 | $0.03 | 4.69% | 330,248 | 287.43M | |||
TOPAZ ENERGY CORP TPZ.TO | $22.71 | $0.2 | 0.89% | 287,516 | 3.29B | ||
TOURMALINE OIL CORP TOU.TO | $67.43 | $1.51 | 2.29% | 1,780,892 | 23.71B | ||
TRANSGLOBE ENERGY CORP TGL.TO | $5.06 | $0.02 | 0.39% | 384,763 | 370.88M | ||
VERMILION ENERGY INC VET.TO | $16.76 | $0.34 | 2.07% | 849,129 | 2.68B | ||
WHITECAP RESOURCES INC WCP.TO | $10.48 | $0.12 | 1.16% | 1,237,113 | 6.28B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.24 | $0.05 | 4.20% | 443,773 | 122.43M | ||
$17.37 | $0.36 | 2.12% | 2,292,441 | 12.18B | |||
$49.62 | $0.38 | 0.77% | 4,023,286 | 31.36B | |||
Equinor ASA EQNR | $28.51 | $0.52 | 1.86% | 2,033,991 | 83.44B | ||
$19.70 | $0.1 | 0.51% | 11,497,222 | 43.72B | |||
$26.21 | $0.08 | 0.31% | 5,645,740 | 14.78B | |||
$31.17 | $0.06 | 0.19% | 4,469,413 | 22.72B | |||
$25.01 | $0.0000 | 0.00% | 4,110 | 3.40B | |||
DXI CAPITAL CORP DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 481,000 | 1.12M | ||
KIWETINOHK ENERGY CORP KEC.TO | $12.80 | $0.13 | 1.03% | 3,100 | 558.94M | ||
TENAZ ENERGY CORP TNZ.TO | $3.99 | $0.01 | 0.25% | 33,588 | 106.55M | ||
SHANGHAI PECHEM 0338.HK | $1.17 | $0.0000 | 0.00% | 6,914,000 | 26.42B | ||
MARKSMEN ENERGY INC. MAH.V | $0.01 | $0.0000 | 0.00% | 56,000 | 1.92M | ||
Shell PLC SHEL | $71.92 | $0.18 | 0.25% | 4,526,132 | 229.19B | ||
$43.08 | $0.17 | 0.40% | 1,180,793 | 6.57B | |||
$0.57 | $0.02 | 3.39% | 221,823 | 133.50M | |||
LUCERO ENERGY CORP LOU.V | $0.63 | $0.02 | 3.08% | 137,540 | 407.31M | ||
PROSPERA ENERGY INC PEI.V | $0.065 | $0.005 | 7.14% | 42,145 | 25.84M | ||
ROK RESOURCES INC ROK.V | $0.28 | $0.005 | 1.75% | 90,800 | 61.16M | ||
TUKTU RESOURCES LTD TUK.V | $0.045 | $0.0000 | 0.00% | 14,000 | 5.17M | ||
CALIMA FPO [CE1] CE1.AX | $0.13 | $0.0000 | 0.00% | 3,151,000 | 82.30M | ||
JX ENERGY 3395.HK | $0.19 | $0.0000 | 0.00% | 6,000 | 93.08M | ||
SATURN OIL AND GAS INC SOIL.TO | $2.57 | $0.09 | 3.63% | 351,534 | 523.66M | ||
$10.12 | $0.07 | 0.70% | 14,141 | 1.52B | |||
$2.38 | $0.05 | 2.15% | 193,214 | 435.93M | |||
STRATHCONA RESOURCES LTD SCR.TO | $35.05 | $1.09 | 3.21% | 120,966 | 7.51B |